NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18180.00
Callsfor29 May 2024
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18180000 | 2024-05-28 3:09PM EDT | 2024-05-29 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240530P18180000 | 2024-05-20 3:15PM EDT | 2024-05-30 | 34.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240531P18180000 | 2024-05-24 2:29PM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP240603P18180000 | 2024-05-28 9:31AM EDT | 2024-06-03 | 9.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NDXP240605P18180000 | 2024-05-28 11:40AM EDT | 2024-06-05 | 15.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.